DJI,20221130,1340,34171.1,34192.8,34171.1,34192.7,56,0
DJI,20221130,1341,34192.4,34198.4,34187.7,34191.5,58,0
DJI,20221130,1342,34191.7,34199.4,34184.2,34184.2,51,0
DJI,20221130,1343,34183.8,34183.8,34147.4,34150.0,57,0
DJI,20221130,1344,34150.2,34150.2,34135.2,34142.8,59,0
DJI,20221130,1345,34142.6,34166.4,34142.6,34166.4,53,0
DJI,20221130,1346,34166.2,34172.2,34150.7,34151.7,52,0
DJI,20221130,1347,34152.7,34164.0,34152.7,34157.0,55,0
DJI,20221130,1348,34158.6,34172.5,34158.6,34172.3,52,0
DJI,20221130,1349,34172.4,34203.2,34170.8,34203.2,52,0
DJI,20221130,1350,34203.7,34226.5,34201.8,34224.1,59,0
DJI,20221130,1351,34224.0,34234.8,34218.9,34219.4,54,0
DJI,20221130,1352,34218.4,34254.9,34216.5,34254.9,51,0
DJI,20221130,1353,34255.3,34259.7,34230.2,34230.2,57,0
DJI,20221130,1354,34227.6,34227.6,34214.9,34223.4,57,0
DJI,20221130,1355,34227.1,34239.7,34227.1,34234.9,56,0
DJI,20221130,1356,34234.9,34234.9,34219.2,34222.2,56,0
DJI,20221130,1357,34222.0,34248.2,34217.5,34247.7,56,0
DJI,20221130,1358,34247.9,34262.8,34247.6,34257.4,57,0
DJI,20221130,1359,34257.1,34259.7,34250.4,34259.2,55,0
DJI,20221130,1400,34259.7,34267.9,34251.0,34251.0,56,0
DJI,20221130,1401,34252.3,34280.5,34251.8,34279.4,58,0
DJI,20221130,1402,34278.2,34293.4,34273.0,34293.4,58,0
DJI,20221130,1403,34293.4,34300.7,34288.3,34297.8,55,0
DJI,20221130,1404,34298.1,34300.5,34295.4,34299.0,55,0
DJI,20221130,1405,34298.8,34298.8,34288.4,34295.2,56,0
DJI,20221130,1406,34295.3,34310.6,34290.7,34310.6,55,0
DJI,20221130,1407,34310.5,34310.7,34286.3,34299.9,57,0
DJI,20221130,1408,34299.5,34304.4,34299.0,34303.8,54,0
DJI,20221130,1409,34303.9,34321.3,34301.8,34309.0,56,0
DJI,20221130,1410,34310.2,34319.1,34306.4,34319.1,56,0
DJI,20221130,1411,34319.0,34321.7,34310.4,34318.5,56,0
DJI,20221130,1412,34318.6,34326.1,34316.0,34324.8,52,0
DJI,20221130,1413,34324.9,34325.4,34313.8,34313.8,50,0
DJI,20221130,1414,34314.0,34324.3,34313.2,34324.2,55,0
DJI,20221130,1415,34324.0,34328.1,34319.9,34323.3,50,0
DJI,20221130,1416,34322.5,34355.3,34320.9,34353.2,53,0
DJI,20221130,1417,34353.2,34376.9,34353.2,34376.9,55,0
DJI,20221130,1418,34377.2,34380.9,34357.6,34363.7,55,0
DJI,20221130,1419,34364.5,34376.2,34363.4,34371.9,57,0
DJI,20221130,1420,34371.7,34371.7,34364.2,34369.2,54,0
DJI,20221130,1421,34368.5,34389.0,34368.5,34389.0,58,0
DJI,20221130,1422,34389.3,34389.4,34379.2,34383.0,54,0
DJI,20221130,1423,34382.3,34388.6,34381.2,34388.5,51,0
DJI,20221130,1424,34390.7,34396.2,34386.4,34392.9,57,0
DJI,20221130,1425,34393.2,34400.0,34391.6,34400.0,51,0
DJI,20221130,1426,34400.7,34411.7,34394.2,34410.7,53,0
DJI,20221130,1427,34410.6,34410.6,34392.0,34404.0,53,0
DJI,20221130,1428,34403.9,34409.1,34399.7,34400.5,55,0
DJI,20221130,1429,34400.2,34412.3,34399.8,34412.0,56,0
DJI,20221130,1430,34412.4,34413.7,34405.8,34412.3,57,0
DJI,20221130,1431,34413.7,34428.4,34413.7,34423.6,60,0
DJI,20221130,1432,34424.1,34439.6,34424.1,34439.6,57,0
DJI,20221130,1433,34439.8,34446.7,34438.5,34442.1,56,0
DJI,20221130,1434,34442.3,34464.1,34439.3,34461.1,59,0
DJI,20221130,1435,34463.1,34482.3,34462.9,34479.6,56,0
DJI,20221130,1436,34480.8,34485.2,34474.8,34485.2,54,0
DJI,20221130,1437,34485.5,34498.7,34452.3,34452.3,58,0
DJI,20221130,1438,34453.0,34453.0,34420.5,34428.8,55,0
DJI,20221130,1439,34430.2,34437.7,34429.3,34432.7,57,0
DJI,20221130,1440,34432.1,34444.0,34419.0,34444.0,57,0
DJI,20221130,1441,34446.0,34446.0,34424.3,34424.3,57,0
DJI,20221130,1442,34423.9,34426.6,34416.2,34426.4,57,0
DJI,20221130,1443,34425.7,34431.4,34420.2,34420.2,56,0
DJI,20221130,1444,34421.7,34432.0,34419.4,34432.0,60,0
DJI,20221130,1445,34433.5,34448.1,34431.2,34444.4,56,0
DJI,20221130,1446,34444.2,34446.6,34432.8,34435.3,57,0
DJI,20221130,1447,34438.7,34439.5,34426.8,34428.4,54,0
DJI,20221130,1448,34428.5,34435.0,34424.3,34431.9,55,0
DJI,20221130,1449,34429.0,34434.9,34411.5,34431.1,56,0
DJI,20221130,1450,34429.3,34492.1,34429.3,34475.6,58,0
DJI,20221130,1451,34476.2,34494.7,34453.9,34462.0,60,0
DJI,20221130,1452,34460.9,34483.8,34454.5,34476.7,59,0
DJI,20221130,1453,34477.2,34503.3,34476.3,34485.0,59,0
DJI,20221130,1454,34486.7,34516.2,34482.7,34512.2,60,0
DJI,20221130,1455,34511.8,34511.8,34475.3,34497.6,60,0
DJI,20221130,1456,34501.4,34502.2,34474.7,34477.6,59,0
DJI,20221130,1457,34477.1,34497.1,34476.5,34491.9,58,0
DJI,20221130,1458,34489.9,34511.9,34489.9,34498.9,59,0
DJI,20221130,1459,34496.4,34589.7,34496.3,34589.7,70,0
DJI,20221201,0830,34533.5,34595.5,34529.5,34536.7,59,0
DJI,20221201,0831,34538.6,34575.1,34537.4,34560.0,60,0
DJI,20221201,0832,34559.7,34563.8,34534.2,34552.2,59,0
DJI,20221201,0833,34552.8,34557.7,34511.2,34511.2,57,0
DJI,20221201,0834,34508.3,34515.1,34489.4,34513.4,56,0
DJI,20221201,0835,34512.9,34520.0,34491.7,34495.4,59,0
DJI,20221201,0836,34496.8,34506.8,34485.8,34504.3,60,0
DJI,20221201,0837,34504.7,34513.3,34483.7,34496.4,59,0
DJI,20221201,0838,34496.9,34499.3,34483.6,34491.4,60,0
DJI,20221201,0839,34490.4,34514.3,34457.3,34460.1,58,0
DJI,20221201,0840,34460.3,34486.3,34456.7,34482.1,59,0
DJI,20221201,0841,34481.4,34491.5,34466.2,34488.6,58,0
DJI,20221201,0842,34493.5,34509.8,34490.4,34490.4,57,0
DJI,20221201,0843,34491.3,34493.0,34472.6,34472.9,56,0
DJI,20221201,0844,34474.1,34490.3,34474.1,34479.0,58,0
DJI,20221201,0845,34479.8,34505.6,34479.8,34499.8,57,0
DJI,20221201,0846,34499.8,34529.9,34499.8,34525.5,58,0
DJI,20221201,0847,34524.7,34526.4,34496.5,34503.7,59,0
DJI,20221201,0848,34503.4,34513.7,34502.6,34508.8,56,0
DJI,20221201,0849,34509.3,34528.8,34507.6,34527.6,57,0
DJI,20221201,0850,34527.7,34561.7,34527.7,34561.7,60,0
DJI,20221201,0851,34560.6,34572.7,34557.2,34565.7,59,0
DJI,20221201,0852,34565.9,34565.9,34547.3,34560.0,59,0
DJI,20221201,0853,34560.6,34560.6,34547.5,34551.7,53,0
DJI,20221201,0854,34554.2,34554.3,34541.4,34541.8,57,0
DJI,20221201,0855,34542.1,34551.8,34542.1,34549.5,58,0
DJI,20221201,0856,34548.8,34551.5,34528.3,34537.0,56,0
DJI,20221201,0857,34537.4,34542.4,34525.5,34525.5,57,0
DJI,20221201,0858,34524.8,34525.8,34507.6,34507.9,54,0
DJI,20221201,0859,34508.0,34512.1,34497.4,34498.5,54,0
DJI,20221201,0900,34501.2,34551.8,34433.9,34440.4,60,0
DJI,20221201,0901,34443.1,34446.7,34403.6,34406.0,60,0
DJI,20221201,0902,34405.7,34431.7,34405.7,34416.3,57,0
DJI,20221201,0903,34414.2,34417.8,34398.9,34417.8,59,0
DJI,20221201,0904,34412.7,34412.7,34392.4,34403.4,58,0
DJI,20221201,0905,34402.4,34407.7,34376.5,34378.3,54,0
DJI,20221201,0906,34377.8,34400.4,34376.9,34386.1,59,0
DJI,20221201,0907,34386.9,34389.4,34345.9,34359.6,58,0
DJI,20221201,0908,34359.8,34382.6,34358.2,34381.5,59,0
DJI,20221201,0909,34381.3,34395.4,34373.5,34374.7,57,0
DJI,20221201,0910,34375.1,34375.1,34362.0,34369.5,58,0
DJI,20221201,0911,34369.4,34369.4,34336.5,34338.8,59,0
DJI,20221201,0912,34338.0,34338.0,34305.2,34308.7,59,0
DJI,20221201,0913,34308.7,34326.9,34307.8,34323.6,58,0
DJI,20221201,0914,34325.6,34326.5,34303.3,34326.4,57,0
DJI,20221201,0915,34325.9,34337.7,34325.0,34327.0,54,0
DJI,20221201,0916,34327.5,34327.5,34284.6,34284.6,56,0
DJI,20221201,0917,34284.2,34284.2,34249.3,34252.4,60,0
DJI,20221201,0918,34251.6,34261.1,34236.8,34241.5,59,0
DJI,20221201,0919,34243.1,34255.4,34233.8,34233.8,59,0
DJI,20221201,0920,34233.5,34238.5,34221.2,34226.7,58,0
DJI,20221201,0921,34227.1,34227.8,34196.5,34217.5,59,0
DJI,20221201,0922,34218.0,34247.1,34218.0,34238.9,56,0
DJI,20221201,0923,34238.8,34243.1,34230.0,34236.5,54,0
DJI,20221201,0924,34232.2,34233.9,34201.8,34201.8,60,0
DJI,20221201,0925,34201.3,34218.1,34187.7,34212.6,57,0
DJI,20221201,0926,34214.1,34226.3,34213.9,34224.3,59,0
DJI,20221201,0927,34224.4,34229.6,34216.1,34218.4,57,0
DJI,20221201,0928,34217.7,34218.8,34203.6,34214.9,54,0
DJI,20221201,0929,34216.3,34225.1,34204.7,34207.5,57,0
DJI,20221201,0930,34206.1,34212.3,34165.2,34165.2,57,0
DJI,20221201,0931,34165.3,34181.0,34165.3,34175.4,58,0
DJI,20221201,0932,34175.2,34175.2,34131.8,34133.4,57,0
DJI,20221201,0933,34129.3,34157.5,34129.3,34157.5,58,0
DJI,20221201,0934,34157.5,34192.8,34157.2,34186.5,55,0
DJI,20221201,0935,34187.1,34191.6,34166.9,34185.3,57,0
DJI,20221201,0936,34184.8,34199.4,34174.8,34184.3,58,0
DJI,20221201,0937,34184.4,34188.5,34174.7,34186.7,57,0
DJI,20221201,0938,34187.1,34192.5,34175.8,34176.4,58,0
DJI,20221201,0939,34175.7,34175.9,34159.8,34167.6,58,0
DJI,20221201,0940,34167.7,34168.2,34139.6,34146.2,58,0
DJI,20221201,0941,34146.7,34164.9,34145.7,34163.6,56,0
DJI,20221201,0942,34167.5,34184.7,34164.7,34164.7,57,0
DJI,20221201,0943,34164.4,34183.9,34163.6,34182.4,56,0
DJI,20221201,0944,34183.1,34199.5,34183.1,34199.2,57,0
DJI,20221201,0945,34199.1,34201.5,34179.5,34201.0,57,0
DJI,20221201,0946,34200.7,34206.7,34194.1,34206.3,58,0
DJI,20221201,0947,34208.8,34223.2,34208.0,34216.7,59,0
DJI,20221201,0948,34216.7,34239.4,34215.0,34234.2,57,0
DJI,20221201,0949,34234.3,34253.1,34234.3,34252.7,55,0
DJI,20221201,0950,34252.2,34261.5,34248.9,34261.5,55,0
DJI,20221201,0951,34263.0,34282.4,34263.0,34273.5,54,0
DJI,20221201,0952,34273.4,34281.2,34273.3,34273.8,57,0
DJI,20221201,0953,34274.5,34280.5,34264.2,34269.7,59,0
DJI,20221201,0954,34270.2,34270.7,34241.0,34258.6,56,0
DJI,20221201,0955,34258.1,34258.5,34232.8,34239.3,55,0
DJI,20221201,0956,34239.3,34260.9,34235.1,34258.9,56,0
DJI,20221201,0957,34259.7,34268.0,34255.6,34264.8,56,0
DJI,20221201,0958,34265.0,34289.1,34264.9,34277.3,55,0
DJI,20221201,0959,34277.7,34305.8,34277.7,34302.3,55,0
DJI,20221201,1000,34303.0,34307.3,34296.0,34296.0,58,0
DJI,20221201,1001,34295.8,34308.2,34294.1,34308.2,55,0
DJI,20221201,1002,34310.0,34310.6,34300.4,34300.4,54,0
DJI,20221201,1003,34300.5,34307.6,34279.6,34282.8,56,0
DJI,20221201,1004,34283.3,34292.9,34278.4,34282.2,54,0
DJI,20221201,1005,34282.2,34290.6,34276.5,34276.5,55,0
DJI,20221201,1006,34277.1,34278.3,34252.4,34252.4,59,0
DJI,20221201,1007,34251.8,34274.3,34251.8,34270.2,55,0
DJI,20221201,1008,34269.5,34283.5,34261.1,34283.3,57,0
DJI,20221201,1009,34284.2,34295.2,34284.0,34292.9,56,0
DJI,20221201,1010,34294.0,34295.3,34266.0,34266.0,57,0
DJI,20221201,1011,34266.7,34267.4,34260.5,34265.0,56,0
DJI,20221201,1012,34264.8,34266.9,34249.8,34251.0,53,0
DJI,20221201,1013,34251.8,34269.9,34244.8,34269.9,56,0
DJI,20221201,1014,34270.7,34281.5,34270.7,34279.2,58,0
DJI,20221201,1015,34278.5,34279.7,34240.2,34240.2,53,0
DJI,20221201,1016,34240.5,34246.5,34236.8,34237.4,56,0
DJI,20221201,1017,34237.5,34237.5,34205.7,34208.2,56,0
DJI,20221201,1018,34207.8,34234.5,34207.8,34231.5,58,0
DJI,20221201,1019,34231.5,34234.1,34222.3,34234.1,52,0
DJI,20221201,1020,34234.0,34255.7,34227.8,34254.4,57,0
DJI,20221201,1021,34254.8,34279.4,34254.4,34279.2,58,0
DJI,20221201,1022,34279.5,34279.9,34259.2,34263.1,57,0
DJI,20221201,1023,34263.0,34263.8,34256.2,34260.4,53,0
DJI,20221201,1024,34261.2,34272.9,34257.1,34262.4,56,0
DJI,20221201,1025,34262.5,34262.5,34243.0,34256.5,57,0
DJI,20221201,1026,34256.1,34269.7,34241.8,34241.8,57,0
DJI,20221201,1027,34241.8,34253.1,34239.5,34243.1,57,0
DJI,20221201,1028,34243.4,34257.5,34240.0,34254.8,57,0
DJI,20221201,1029,34253.7,34259.3,34253.7,34254.6,53,0
DJI,20221201,1030,34252.9,34279.9,34252.0,34276.1,55,0
DJI,20221201,1031,34273.3,34288.5,34264.6,34279.1,54,0
DJI,20221201,1032,34279.0,34281.5,34272.2,34281.3,56,0
DJI,20221201,1033,34278.7,34282.3,34263.9,34270.3,59,0
DJI,20221201,1034,34270.1,34300.7,34270.1,34298.9,55,0
DJI,20221201,1035,34298.7,34318.3,34293.9,34316.8,57,0
DJI,20221201,1036,34316.9,34324.9,34308.5,34324.7,56,0
DJI,20221201,1037,34324.5,34324.5,34295.6,34295.6,53,0
DJI,20221201,1038,34295.6,34300.9,34277.8,34283.6,54,0
DJI,20221201,1039,34283.0,34298.8,34282.4,34295.7,56,0
DJI,20221201,1040,34295.6,34300.0,34283.4,34284.2,57,0
DJI,20221201,1041,34284.3,34316.4,34283.5,34316.4,56,0
DJI,20221201,1042,34317.9,34327.5,34317.4,34317.4,55,0
DJI,20221201,1043,34318.1,34318.1,34307.0,34317.1,55,0
DJI,20221201,1044,34316.4,34318.4,34312.9,34317.3,56,0
DJI,20221201,1045,34317.3,34327.0,34311.4,34315.2,58,0
DJI,20221201,1046,34315.1,34315.1,34305.6,34310.0,52,0
DJI,20221201,1047,34309.8,34312.2,34283.3,34291.9,57,0
DJI,20221201,1048,34291.9,34301.7,34290.4,34291.0,53,0
DJI,20221201,1049,34291.0,34291.0,34274.0,34274.5,52,0
DJI,20221201,1050,34273.9,34286.7,34260.5,34269.8,56,0
DJI,20221201,1051,34270.1,34285.4,34269.4,34281.3,51,0
DJI,20221201,1052,34279.2,34279.2,34262.3,34266.9,56,0
DJI,20221201,1053,34266.9,34288.3,34266.9,34287.8,56,0
DJI,20221201,1054,34288.0,34288.8,34274.8,34277.7,55,0
DJI,20221201,1055,34278.0,34284.4,34266.5,34271.7,58,0
DJI,20221201,1056,34271.2,34296.9,34271.2,34291.6,54,0
DJI,20221201,1057,34292.0,34303.6,34287.6,34295.8,58,0
DJI,20221201,1058,34295.2,34306.7,34288.0,34303.1,53,0
DJI,20221201,1059,34303.9,34303.9,34293.9,34301.3,53,0
DJI,20221201,1100,34301.4,34308.5,34294.3,34294.6,55,0
DJI,20221201,1101,34294.4,34296.5,34274.1,34274.1,59,0
DJI,20221201,1102,34270.6,34277.3,34259.0,34265.8,55,0
DJI,20221201,1103,34265.4,34269.1,34248.3,34260.2,60,0
DJI,20221201,1104,34259.9,34261.0,34237.2,34245.8,55,0
DJI,20221201,1105,34245.0,34253.1,34226.3,34226.3,53,0
DJI,20221201,1106,34225.9,34242.8,34220.7,34231.9,52,0
DJI,20221201,1107,34228.7,34236.2,34215.4,34223.4,56,0
DJI,20221201,1108,34223.4,34232.5,34221.9,34224.5,52,0
DJI,20221201,1109,34224.5,34230.4,34220.0,34224.0,54,0
DJI,20221201,1110,34223.9,34235.8,34214.8,34235.5,55,0
DJI,20221201,1111,34235.5,34257.9,34234.0,34257.9,53,0
DJI,20221201,1112,34257.7,34258.0,34246.4,34246.4,54,0
DJI,20221201,1113,34244.5,34247.1,34230.3,34246.5,56,0
DJI,20221201,1114,34246.8,34250.6,34242.3,34248.4,55,0
DJI,20221201,1115,34248.8,34253.2,34246.5,34252.9,55,0
DJI,20221201,1116,34253.1,34264.2,34253.1,34259.6,50,0
DJI,20221201,1117,34259.5,34260.7,34248.4,34252.3,53,0
DJI,20221201,1118,34252.3,34267.3,34252.3,34258.9,53,0
DJI,20221201,1119,34258.8,34266.3,34247.7,34248.0,53,0
DJI,20221201,1120,34248.0,34264.7,34248.0,34264.1,55,0
DJI,20221201,1121,34264.1,34287.0,34264.1,34287.0,54,0
DJI,20221201,1122,34286.9,34294.6,34283.9,34286.7,59,0
DJI,20221201,1123,34286.8,34298.0,34285.6,34297.3,57,0
DJI,20221201,1124,34297.4,34307.6,34296.3,34307.6,51,0
DJI,20221201,1125,34307.7,34333.4,34307.7,34333.2,56,0
DJI,20221201,1126,34334.0,34337.2,34324.2,34326.5,53,0
DJI,20221201,1127,34326.9,34335.2,34323.1,34335.0,51,0
DJI,20221201,1128,34334.6,34334.9,34329.0,34333.9,53,0
DJI,20221201,1129,34334.8,34341.3,34327.5,34339.7,55,0
DJI,20221201,1130,34339.4,34361.5,34336.8,34361.5,55,0
DJI,20221201,1131,34361.7,34390.4,34361.7,34390.0,56,0
DJI,20221201,1132,34389.9,34393.7,34378.0,34392.2,58,0
DJI,20221201,1133,34391.5,34392.5,34379.3,34382.9,55,0
DJI,20221201,1134,34382.7,34388.3,34382.7,34383.0,54,0
DJI,20221201,1135,34383.0,34383.3,34365.8,34365.8,56,0
DJI,20221201,1136,34364.1,34367.8,34356.0,34356.0,54,0
DJI,20221201,1137,34356.6,34362.8,34344.6,34362.3,55,0
DJI,20221201,1138,34362.0,34366.4,34353.7,34366.4,54,0
DJI,20221201,1139,34365.8,34365.8,34357.6,34359.2,51,0
DJI,20221201,1140,34358.5,34360.8,34353.1,34353.3,56,0
DJI,20221201,1141,34353.4,34353.4,34344.2,34349.3,57,0
DJI,20221201,1142,34349.2,34349.7,34329.2,34330.5,56,0
DJI,20221201,1143,34330.2,34334.0,34324.8,34325.5,52,0
DJI,20221201,1144,34326.0,34341.5,34326.0,34341.5,53,0
DJI,20221201,1145,34341.4,34353.0,34330.8,34330.8,56,0
DJI,20221201,1146,34331.0,34335.3,34324.3,34327.5,51,0
DJI,20221201,1147,34331.1,34350.6,34331.1,34348.5,53,0
DJI,20221201,1148,34349.0,34359.6,34343.5,34357.7,58,0
DJI,20221201,1149,34357.7,34358.3,34344.4,34344.4,53,0
DJI,20221201,1150,34344.6,34357.9,34343.2,34357.9,56,0
DJI,20221201,1151,34358.2,34358.2,34347.5,34354.9,52,0
DJI,20221201,1152,34354.7,34370.2,34353.9,34369.4,56,0
DJI,20221201,1153,34369.1,34375.2,34362.6,34362.9,56,0
DJI,20221201,1154,34362.7,34368.1,34359.0,34359.0,52,0
DJI,20221201,1155,34358.5,34373.8,34350.8,34350.8,52,0
DJI,20221201,1156,34350.3,34351.3,34340.7,34346.7,56,0
DJI,20221201,1157,34347.0,34361.1,34347.0,34352.1,48,0
DJI,20221201,1158,34352.8,34368.6,34352.8,34368.6,51,0
DJI,20221201,1159,34368.7,34369.1,34360.8,34368.1,52,0
DJI,20221201,1200,34369.3,34386.4,34366.8,34386.4,58,0
DJI,20221201,1201,34386.4,34387.6,34374.5,34374.5,47,0
DJI,20221201,1202,34375.4,34386.2,34375.4,34380.1,55,0
DJI,20221201,1203,34380.2,34386.3,34374.8,34374.8,56,0
DJI,20221201,1204,34374.6,34380.5,34368.9,34380.4,53,0
DJI,20221201,1205,34380.4,34401.2,34377.0,34401.1,55,0
DJI,20221201,1206,34400.7,34419.0,34399.0,34416.6,48,0
DJI,20221201,1207,34415.7,34419.5,34406.4,34418.8,56,0
DJI,20221201,1208,34418.8,34419.2,34410.0,34410.0,51,0
DJI,20221201,1209,34409.8,34412.3,34403.4,34409.2,54,0
DJI,20221201,1210,34409.2,34413.2,34399.4,34411.4,54,0
DJI,20221201,1211,34410.9,34410.9,34394.8,34395.0,53,0
DJI,20221201,1212,34394.9,34401.3,34394.9,34400.9,55,0
DJI,20221201,1213,34400.8,34407.9,34400.8,34402.4,55,0
DJI,20221201,1214,34402.2,34403.9,34390.2,34391.2,54,0
DJI,20221201,1215,34391.6,34395.3,34377.9,34378.7,54,0
DJI,20221201,1216,34378.7,34380.1,34371.8,34372.3,50,0
DJI,20221201,1217,34368.7,34376.5,34358.7,34359.7,57,0
DJI,20221201,1218,34356.0,34356.0,34309.7,34317.2,56,0
DJI,20221201,1219,34317.0,34329.7,34313.9,34320.5,55,0
DJI,20221201,1220,34319.8,34330.8,34315.5,34317.0,55,0
DJI,20221201,1221,34316.1,34331.8,34315.7,34331.8,51,0
DJI,20221201,1222,34332.2,34344.4,34329.4,34329.5,53,0
DJI,20221201,1223,34329.4,34330.0,34316.2,34323.3,51,0
DJI,20221201,1224,34323.5,34327.1,34322.3,34326.4,54,0
DJI,20221201,1225,34326.3,34332.1,34325.2,34329.8,52,0
DJI,20221201,1226,34330.5,34333.7,34327.7,34330.3,51,0
DJI,20221201,1227,34329.5,34334.1,34322.6,34324.4,55,0
DJI,20221201,1228,34324.7,34326.4,34318.1,34321.0,52,0
DJI,20221201,1229,34320.8,34320.8,34302.0,34314.5,55,0
DJI,20221201,1230,34315.0,34321.7,34310.7,34320.3,55,0
DJI,20221201,1231,34321.5,34334.0,34321.5,34325.0,54,0
DJI,20221201,1232,34325.1,34329.6,34319.6,34319.6,50,0
DJI,20221201,1233,34319.7,34323.6,34282.5,34283.1,55,0
DJI,20221201,1234,34284.5,34304.7,34284.5,34301.2,53,0
DJI,20221201,1235,34301.5,34316.4,34298.6,34314.8,54,0
DJI,20221201,1236,34314.2,34318.0,34309.4,34309.7,53,0
DJI,20221201,1237,34307.8,34317.3,34304.6,34317.2,49,0
DJI,20221201,1238,34317.2,34324.6,34317.2,34322.1,55,0
DJI,20221201,1239,34322.1,34322.5,34307.6,34310.2,50,0
DJI,20221201,1240,34310.7,34327.5,34310.7,34323.9,53,0
DJI,20221201,1241,34323.9,34327.5,34322.5,34323.7,53,0
DJI,20221201,1242,34324.8,34350.7,34324.7,34349.9,55,0
DJI,20221201,1243,34351.0,34361.4,34351.0,34358.7,54,0
DJI,20221201,1244,34358.7,34360.6,34355.6,34358.4,50,0
DJI,20221201,1245,34358.5,34362.0,34352.3,34361.7,58,0
DJI,20221201,1246,34363.5,34373.1,34363.5,34364.9,54,0
DJI,20221201,1247,34365.2,34372.2,34361.8,34362.0,54,0
DJI,20221201,1248,34361.5,34366.7,34360.8,34366.2,51,0
DJI,20221201,1249,34366.1,34366.7,34361.8,34365.6,53,0
DJI,20221201,1250,34366.1,34368.7,34361.7,34368.7,56,0
DJI,20221201,1251,34369.0,34371.0,34357.8,34362.6,53,0
DJI,20221201,1252,34363.5,34367.5,34359.8,34362.3,51,0
DJI,20221201,1253,34362.0,34362.8,34353.3,34358.4,52,0
DJI,20221201,1254,34358.1,34358.6,34340.7,34352.9,54,0
DJI,20221201,1255,34351.7,34354.7,34342.2,34353.9,51,0
DJI,20221201,1256,34353.5,34353.5,34343.0,34346.0,52,0
DJI,20221201,1257,34345.9,34348.1,34343.0,34345.0,53,0
DJI,20221201,1258,34345.0,34355.6,34344.7,34352.4,50,0
DJI,20221201,1259,34351.9,34352.7,34346.4,34350.4,54,0
DJI,20221201,1300,34350.6,34353.7,34337.4,34340.3,55,0
DJI,20221201,1301,34341.4,34341.7,34328.5,34328.5,55,0
DJI,20221201,1302,34327.7,34329.1,34316.9,34324.5,56,0
DJI,20221201,1303,34324.4,34327.2,34316.6,34324.8,57,0
DJI,20221201,1304,34323.5,34323.5,34293.7,34295.0,54,0
DJI,20221201,1305,34293.9,34304.9,34293.4,34303.6,53,0
DJI,20221201,1306,34303.6,34314.9,34303.6,34305.5,52,0
DJI,20221201,1307,34305.3,34309.7,34304.1,34309.3,49,0
DJI,20221201,1308,34309.1,34309.8,34302.4,34303.7,54,0
DJI,20221201,1309,34304.8,34321.3,34304.8,34321.3,58,0
DJI,20221201,1310,34320.8,34326.2,34319.4,34323.9,52,0
DJI,20221201,1311,34324.5,34325.3,34318.3,34324.7,53,0
DJI,20221201,1312,34324.9,34338.3,34314.5,34338.2,56,0
DJI,20221201,1313,34337.9,34345.6,34335.7,34345.4,49,0
DJI,20221201,1314,34345.2,34363.2,34345.0,34362.8,49,0
DJI,20221201,1315,34362.9,34362.9,34354.4,34358.0,51,0
DJI,20221201,1316,34358.4,34370.8,34358.4,34362.2,55,0
DJI,20221201,1317,34361.1,34373.4,34358.9,34369.8,49,0
DJI,20221201,1318,34369.8,34380.7,34368.9,34380.7,49,0
DJI,20221201,1319,34381.6,34383.1,34378.0,34380.1,55,0
DJI,20221201,1320,34379.7,34381.0,34374.3,34377.3,51,0
DJI,20221201,1321,34377.5,34387.6,34377.1,34387.4,53,0
DJI,20221201,1322,34387.4,34387.8,34361.2,34361.7,53,0
DJI,20221201,1323,34362.3,34376.5,34362.2,34370.1,54,0
DJI,20221201,1324,34370.0,34383.4,34366.6,34383.4,51,0
DJI,20221201,1325,34383.3,34393.8,34383.3,34393.8,57,0
DJI,20221201,1326,34395.1,34404.7,34395.1,34396.2,53,0
DJI,20221201,1327,34396.5,34396.5,34382.1,34386.9,56,0
DJI,20221201,1328,34386.9,34394.6,34386.0,34394.1,52,0
DJI,20221201,1329,34394.4,34395.9,34388.0,34388.5,51,0
DJI,20221201,1330,34388.1,34398.8,34381.3,34381.5,55,0
DJI,20221201,1331,34381.7,34394.8,34377.1,34394.7,51,0
DJI,20221201,1332,34394.7,34394.7,34385.9,34388.6,51,0
DJI,20221201,1333,34388.5,34391.2,34382.7,34383.4,52,0
DJI,20221201,1334,34383.9,34396.0,34383.9,34396.0,54,0
DJI,20221201,1335,34396.0,34397.3,34385.7,34388.4,54,0
DJI,20221201,1336,34388.8,34395.6,34388.8,34393.6,54,0
DJI,20221201,1337,34393.5,34393.6,34386.8,34389.7,55,0
DJI,20221201,1338,34389.8,34396.9,34389.4,34396.9,51,0
DJI,20221201,1339,34397.5,34405.6,34397.5,34401.1,50,0
DJI,20221201,1340,34400.7,34406.0,34398.9,34402.0,52,0
DJI,20221201,1341,34402.2,34412.5,34402.1,34407.9,56,0
DJI,20221201,1342,34408.3,34412.6,34399.7,34400.6,55,0
DJI,20221201,1343,34400.5,34405.4,34398.9,34404.1,52,0
DJI,20221201,1344,34402.1,34402.1,34382.4,34382.9,57,0
DJI,20221201,1345,34382.9,34399.1,34377.6,34399.1,49,0
DJI,20221201,1346,34399.0,34407.6,34399.0,34402.0,49,0
DJI,20221201,1347,34401.7,34411.6,34401.6,34405.6,51,0
DJI,20221201,1348,34405.7,34414.8,34405.7,34412.5,57,0
DJI,20221201,1349,34413.0,34424.9,34413.0,34423.9,52,0
DJI,20221201,1350,34424.7,34427.0,34420.7,34427.0,52,0
DJI,20221201,1351,34427.9,34450.2,34427.8,34450.2,54,0
DJI,20221201,1352,34451.0,34452.8,34440.2,34440.2,49,0
DJI,20221201,1353,34439.9,34446.6,34438.0,34446.4,54,0
DJI,20221201,1354,34447.9,34448.3,34437.5,34438.5,52,0
DJI,20221201,1355,34438.7,34444.5,34436.3,34436.3,56,0
DJI,20221201,1356,34436.4,34436.4,34416.0,34421.1,55,0
DJI,20221201,1357,34420.5,34423.2,34410.2,34414.9,48,0
DJI,20221201,1358,34414.8,34426.7,34414.8,34426.7,56,0
DJI,20221201,1359,34426.2,34434.7,34425.8,34434.7,52,0
DJI,20221201,1400,34434.7,34436.5,34428.2,34428.9,52,0
DJI,20221201,1401,34428.7,34435.3,34427.5,34432.3,52,0
DJI,20221201,1402,34432.2,34435.1,34422.4,34422.4,50,0
DJI,20221201,1403,34422.3,34424.1,34418.1,34424.1,49,0
DJI,20221201,1404,34424.2,34435.4,34424.2,34431.0,51,0
DJI,20221201,1405,34430.3,34435.3,34427.7,34427.7,49,0
DJI,20221201,1406,34427.6,34441.1,34427.2,34438.2,54,0
DJI,20221201,1407,34436.7,34441.6,34434.7,34440.0,57,0
DJI,20221201,1408,34439.7,34453.8,34439.7,34453.8,52,0
DJI,20221201,1409,34454.2,34454.2,34436.5,34436.5,53,0
DJI,20221201,1410,34436.5,34436.5,34421.7,34422.6,49,0
DJI,20221201,1411,34422.9,34431.5,34422.9,34427.6,47,0
DJI,20221201,1412,34427.5,34431.5,34416.6,34416.6,57,0
DJI,20221201,1413,34416.2,34418.6,34414.9,34415.4,48,0
DJI,20221201,1414,34415.7,34417.3,34393.5,34393.5,56,0
DJI,20221201,1415,34394.3,34405.3,34394.3,34405.3,50,0
DJI,20221201,1416,34404.7,34404.7,34389.2,34391.5,54,0
DJI,20221201,1417,34392.0,34398.3,34383.0,34391.8,56,0
DJI,20221201,1418,34391.5,34393.1,34381.2,34384.7,54,0
DJI,20221201,1419,34384.1,34392.9,34374.4,34392.9,58,0
DJI,20221201,1420,34394.0,34395.9,34376.9,34387.7,54,0
DJI,20221201,1421,34388.4,34397.6,34375.9,34380.0,56,0
DJI,20221201,1422,34379.8,34385.5,34375.9,34375.9,55,0
DJI,20221201,1423,34375.8,34380.7,34371.3,34378.6,53,0
DJI,20221201,1424,34379.2,34388.4,34379.2,34387.5,48,0
DJI,20221201,1425,34387.4,34387.4,34378.5,34378.5,53,0
DJI,20221201,1426,34378.2,34383.7,34377.6,34383.0,56,0
DJI,20221201,1427,34382.6,34395.6,34382.6,34394.0,58,0
DJI,20221201,1428,34394.2,34397.5,34390.6,34391.9,56,0
DJI,20221201,1429,34391.8,34391.8,34385.0,34386.3,53,0
DJI,20221201,1430,34386.3,34398.9,34382.7,34398.1,54,0
DJI,20221201,1431,34398.0,34408.1,34396.2,34406.7,56,0
DJI,20221201,1432,34406.6,34411.6,34406.0,34408.6,54,0
DJI,20221201,1433,34408.5,34409.4,34401.0,34409.0,55,0
DJI,20221201,1434,34408.9,34409.1,34402.9,34408.3,55,0
DJI,20221201,1435,34408.4,34415.8,34405.3,34412.0,50,0
DJI,20221201,1436,34412.2,34417.9,34409.8,34416.8,51,0
DJI,20221201,1437,34416.2,34418.9,34412.2,34418.9,52,0
DJI,20221201,1438,34419.2,34420.6,34409.4,34414.1,54,0
DJI,20221201,1439,34414.0,34426.9,34411.1,34426.5,51,0
DJI,20221201,1440,34426.0,34426.6,34414.1,34416.6,55,0
DJI,20221201,1441,34416.8,34417.2,34410.9,34411.0,55,0
DJI,20221201,1442,34411.1,34423.8,34410.3,34423.3,57,0
DJI,20221201,1443,34423.1,34447.8,34418.2,34443.6,53,0
DJI,20221201,1444,34441.7,34460.3,34440.7,34459.5,54,0
DJI,20221201,1445,34461.0,34461.0,34427.7,34428.0,59,0
DJI,20221201,1446,34428.2,34428.2,34409.1,34415.8,50,0
DJI,20221201,1447,34416.0,34416.1,34407.3,34412.0,59,0
DJI,20221201,1448,34411.8,34411.8,34403.2,34405.1,51,0
DJI,20221201,1449,34405.1,34407.4,34400.1,34406.3,54,0
DJI,20221201,1450,34406.4,34435.0,34406.4,34435.0,57,0
DJI,20221201,1451,34434.9,34441.9,34427.8,34427.8,57,0
DJI,20221201,1452,34426.8,34430.3,34410.1,34415.3,59,0
DJI,20221201,1453,34418.7,34425.9,34413.4,34424.1,58,0
DJI,20221201,1454,34423.9,34425.8,34402.2,34402.2,59,0
DJI,20221201,1455,34401.8,34401.8,34375.0,34378.5,59,0
DJI,20221201,1456,34377.4,34386.7,34375.5,34380.3,54,0
DJI,20221201,1457,34378.7,34405.7,34377.0,34405.7,58,0
DJI,20221201,1458,34405.2,34406.1,34395.9,34400.3,57,0
DJI,20221201,1459,34403.1,34406.4,34390.8,34395.0,65,0
DJI,20221202,0830,34265.4,34265.4,34039.7,34100.2,57,0
DJI,20221202,0831,34100.9,34109.0,34073.7,34092.5,60,0
DJI,20221202,0832,34094.7,34160.5,34094.7,34149.2,59,0
DJI,20221202,0833,34149.1,34160.5,34140.1,34155.0,60,0
DJI,20221202,0834,34148.7,34164.7,34141.5,34164.6,55,0
DJI,20221202,0835,34165.3,34168.3,34130.4,34138.4,56,0
DJI,20221202,0836,34139.2,34172.1,34139.2,34172.1,57,0
DJI,20221202,0837,34172.5,34201.0,34170.7,34195.5,60,0
DJI,20221202,0838,34189.9,34194.8,34166.9,34172.9,60,0
DJI,20221202,0839,34172.6,34173.2,34154.3,34160.6,57,0
DJI,20221202,0840,34158.0,34158.0,34126.9,34145.2,59,0
DJI,20221202,0841,34143.8,34143.8,34115.7,34118.0,60,0
DJI,20221202,0842,34117.0,34117.0,34081.4,34081.4,58,0
DJI,20221202,0843,34078.7,34108.8,34077.3,34098.5,57,0
DJI,20221202,0844,34100.3,34100.3,34088.7,34096.0,59,0
DJI,20221202,0845,34095.8,34129.4,34083.9,34124.9,58,0
DJI,20221202,0846,34123.9,34128.7,34076.0,34081.9,57,0
DJI,20221202,0847,34084.0,34104.7,34076.9,34096.8,58,0
DJI,20221202,0848,34100.9,34105.4,34078.0,34087.3,59,0
DJI,20221202,0849,34089.5,34095.1,34076.3,34092.0,58,0
DJI,20221202,0850,34095.7,34125.0,34092.2,34122.0,58,0
DJI,20221202,0851,34122.7,34122.7,34089.0,34089.0,59,0
DJI,20221202,0852,34087.2,34110.9,34085.8,34110.9,60,0
DJI,20221202,0853,34110.4,34110.4,34101.9,34106.3,56,0
DJI,20221202,0854,34106.4,34117.6,34097.1,34117.6,56,0
DJI,20221202,0855,34118.1,34136.8,34118.1,34129.0,58,0
DJI,20221202,0856,34130.1,34136.4,34110.9,34123.8,56,0
DJI,20221202,0857,34123.9,34135.2,34101.7,34108.5,58,0
DJI,20221202,0858,34106.1,34114.9,34099.7,34107.5,58,0
DJI,20221202,0859,34107.7,34114.0,34107.2,34107.9,58,0
DJI,20221202,0900,34112.6,34152.0,34107.8,34151.7,59,0
DJI,20221202,0901,34150.6,34154.0,34143.7,34143.7,55,0
DJI,20221202,0902,34144.4,34146.4,34128.9,34129.4,56,0
DJI,20221202,0903,34131.1,34138.3,34094.7,34095.5,58,0
DJI,20221202,0904,34095.1,34102.5,34092.0,34092.4,57,0
DJI,20221202,0905,34092.4,34110.6,34092.1,34103.5,56,0
DJI,20221202,0906,34103.4,34103.4,34089.9,34098.4,58,0
DJI,20221202,0907,34098.1,34144.0,34097.7,34134.3,55,0
DJI,20221202,0908,34133.6,34136.5,34115.1,34115.1,57,0
DJI,20221202,0909,34115.5,34135.1,34109.4,34134.5,56,0
DJI,20221202,0910,34135.7,34150.3,34130.0,34139.3,55,0
DJI,20221202,0911,34139.6,34147.7,34136.2,34136.2,57,0
DJI,20221202,0912,34136.9,34149.2,34133.2,34147.3,55,0
DJI,20221202,0913,34147.6,34183.8,34142.7,34183.8,55,0
DJI,20221202,0914,34183.7,34194.5,34183.4,34193.1,57,0
DJI,20221202,0915,34192.6,34194.4,34176.5,34177.4,58,0
DJI,20221202,0916,34178.0,34197.5,34178.0,34186.7,53,0
DJI,20221202,0917,34186.8,34187.1,34162.5,34162.5,53,0
DJI,20221202,0918,34161.2,34168.1,34151.8,34162.5,54,0
DJI,20221202,0919,34159.4,34159.7,34147.7,34159.0,60,0
DJI,20221202,0920,34158.3,34166.3,34151.2,34163.7,55,0
DJI,20221202,0921,34164.4,34166.8,34156.8,34162.8,59,0
DJI,20221202,0922,34162.5,34180.6,34162.5,34176.0,56,0
DJI,20221202,0923,34176.7,34181.1,34165.9,34170.7,57,0
DJI,20221202,0924,34171.1,34175.4,34164.3,34172.2,57,0
DJI,20221202,0925,34173.1,34174.5,34161.7,34172.9,54,0
DJI,20221202,0926,34173.5,34174.7,34168.9,34173.7,58,0
DJI,20221202,0927,34173.6,34181.9,34166.6,34181.4,57,0
DJI,20221202,0928,34181.9,34184.1,34122.5,34123.1,56,0
DJI,20221202,0929,34123.0,34144.6,34122.4,34144.6,56,0
DJI,20221202,0930,34144.4,34145.5,34129.2,34131.9,56,0
DJI,20221202,0931,34131.6,34137.2,34123.9,34132.9,57,0
DJI,20221202,0932,34132.5,34144.4,34132.3,34133.3,59,0
DJI,20221202,0933,34133.3,34151.9,34133.3,34151.9,55,0
DJI,20221202,0934,34152.1,34220.4,34145.2,34220.4,57,0
DJI,20221202,0935,34220.6,34220.6,34188.1,34188.1,59,0
DJI,20221202,0936,34189.3,34207.0,34178.9,34179.4,57,0
DJI,20221202,0937,34178.9,34197.5,34178.0,34194.4,57,0
DJI,20221202,0938,34193.9,34204.9,34189.6,34202.0,57,0
DJI,20221202,0939,34202.5,34204.1,34194.3,34194.5,56,0
DJI,20221202,0940,34194.0,34207.0,34186.8,34207.0,54,0
DJI,20221202,0941,34207.0,34210.0,34203.4,34210.0,51,0
DJI,20221202,0942,34209.8,34211.6,34201.3,34207.4,54,0
DJI,20221202,0943,34207.0,34227.3,34205.1,34227.3,56,0
DJI,20221202,0944,34227.9,34242.3,34219.6,34239.4,57,0
DJI,20221202,0945,34238.5,34239.1,34228.5,34234.9,54,0
DJI,20221202,0946,34235.6,34243.1,34234.0,34242.9,54,0
DJI,20221202,0947,34243.4,34257.0,34239.2,34254.0,57,0
DJI,20221202,0948,34255.2,34256.9,34227.9,34233.6,55,0
DJI,20221202,0949,34234.3,34248.9,34229.8,34248.9,56,0
DJI,20221202,0950,34249.5,34250.3,34228.6,34228.6,55,0
DJI,20221202,0951,34228.4,34234.7,34223.3,34234.0,57,0
DJI,20221202,0952,34233.8,34275.3,34232.5,34273.0,56,0
DJI,20221202,0953,34273.6,34280.2,34262.9,34263.4,58,0
DJI,20221202,0954,34263.1,34264.0,34244.2,34253.4,58,0
DJI,20221202,0955,34253.6,34253.6,34241.9,34242.0,56,0
DJI,20221202,0956,34241.6,34244.2,34221.6,34225.5,57,0
DJI,20221202,0957,34224.8,34224.8,34212.3,34216.4,60,0
DJI,20221202,0958,34216.4,34222.5,34205.6,34222.1,56,0
DJI,20221202,0959,34222.7,34222.7,34210.3,34210.3,53,0
DJI,20221202,1000,34210.6,34213.2,34187.8,34187.8,56,0
DJI,20221202,1001,34182.9,34198.6,34182.9,34192.7,59,0
DJI,20221202,1002,34192.6,34208.3,34191.7,34208.3,54,0
DJI,20221202,1003,34208.4,34211.6,34200.1,34201.5,56,0
DJI,20221202,1004,34201.0,34201.3,34193.0,34195.2,56,0
DJI,20221202,1005,34195.7,34202.5,34193.4,34194.1,56,0
DJI,20221202,1006,34195.6,34207.1,34195.6,34207.1,57,0
DJI,20221202,1007,34209.3,34209.9,34191.2,34191.4,52,0
DJI,20221202,1008,34191.0,34197.3,34183.5,34191.7,55,0
DJI,20221202,1009,34191.8,34197.0,34183.3,34197.0,55,0
DJI,20221202,1010,34199.0,34199.5,34183.5,34184.4,57,0
DJI,20221202,1011,34184.2,34200.3,34184.2,34198.9,53,0
DJI,20221202,1012,34198.8,34214.0,34191.4,34214.0,53,0
DJI,20221202,1013,34214.2,34214.2,34199.5,34210.4,55,0
DJI,20221202,1014,34210.5,34217.9,34210.5,34212.4,55,0
DJI,20221202,1015,34213.3,34215.0,34190.9,34191.6,57,0
DJI,20221202,1016,34190.1,34201.6,34189.2,34201.6,58,0
DJI,20221202,1017,34200.7,34210.1,34198.3,34200.7,54,0
DJI,20221202,1018,34202.0,34203.6,34186.7,34194.5,51,0
DJI,20221202,1019,34194.9,34202.9,34194.0,34202.9,59,0
DJI,20221202,1020,34203.1,34203.2,34194.7,34201.4,51,0
DJI,20221202,1021,34201.5,34203.5,34193.8,34201.0,53,0
DJI,20221202,1022,34201.5,34218.9,34201.5,34218.9,53,0
DJI,20221202,1023,34219.1,34221.7,34216.3,34217.6,52,0
DJI,20221202,1024,34218.0,34218.1,34214.9,34216.5,53,0
DJI,20221202,1025,34217.5,34222.1,34211.8,34222.1,53,0
DJI,20221202,1026,34222.5,34244.0,34222.5,34244.0,56,0
DJI,20221202,1027,34243.4,34245.7,34237.6,34243.4,55,0
DJI,20221202,1028,34243.3,34244.0,34225.6,34226.3,55,0
DJI,20221202,1029,34226.9,34251.1,34226.1,34251.1,50,0
DJI,20221202,1030,34251.1,34251.4,34230.6,34230.6,51,0
DJI,20221202,1031,34230.6,34252.5,34230.6,34249.4,51,0
DJI,20221202,1032,34248.8,34254.8,34247.7,34249.3,52,0
DJI,20221202,1033,34249.2,34256.2,34248.5,34248.5,55,0
DJI,20221202,1034,34245.3,34263.6,34244.7,34263.6,54,0
DJI,20221202,1035,34263.8,34267.5,34261.5,34262.2,56,0
DJI,20221202,1036,34261.2,34268.4,34253.9,34268.4,51,0
DJI,20221202,1037,34268.3,34269.1,34264.8,34268.6,54,0
DJI,20221202,1038,34268.7,34291.5,34266.0,34287.0,57,0
DJI,20221202,1039,34287.1,34308.5,34287.1,34289.4,58,0
DJI,20221202,1040,34288.5,34317.5,34286.0,34317.5,56,0
DJI,20221202,1041,34321.7,34340.1,34321.2,34340.1,53,0
DJI,20221202,1042,34341.3,34348.8,34323.1,34325.1,55,0
DJI,20221202,1043,34326.6,34333.6,34326.6,34330.5,53,0
DJI,20221202,1044,34331.5,34341.9,34331.5,34338.5,52,0
DJI,20221202,1045,34339.5,34352.1,34336.4,34345.8,55,0
DJI,20221202,1046,34345.7,34361.7,34345.7,34360.7,55,0
DJI,20221202,1047,34360.1,34365.8,34352.7,34358.0,58,0
DJI,20221202,1048,34358.0,34359.0,34334.0,34338.6,54,0
DJI,20221202,1049,34337.9,34339.0,34329.4,34329.4,52,0
DJI,20221202,1050,34330.1,34333.1,34328.6,34332.3,51,0
DJI,20221202,1051,34332.3,34333.7,34323.0,34323.1,55,0
DJI,20221202,1052,34323.4,34327.3,34320.9,34327.3,57,0
DJI,20221202,1053,34326.9,34327.6,34316.6,34321.1,54,0
DJI,20221202,1054,34321.2,34328.5,34321.1,34327.9,52,0
DJI,20221202,1055,34327.9,34335.3,34327.3,34335.3,52,0
DJI,20221202,1056,34335.8,34346.2,34334.2,34346.0,52,0
DJI,20221202,1057,34346.1,34346.1,34341.4,34342.7,48,0
DJI,20221202,1058,34342.2,34342.2,34328.6,34331.8,48,0
DJI,20221202,1059,34331.7,34331.7,34321.5,34321.5,58,0
DJI,20221202,1100,34321.5,34322.2,34314.8,34317.5,52,0
DJI,20221202,1101,34317.5,34317.5,34311.3,34313.0,52,0
DJI,20221202,1102,34313.1,34320.1,34311.2,34316.9,52,0
DJI,20221202,1103,34315.0,34320.2,34311.5,34320.2,51,0
DJI,20221202,1104,34320.3,34338.7,34320.3,34329.4,54,0
DJI,20221202,1105,34329.2,34329.2,34321.0,34325.6,53,0
DJI,20221202,1106,34325.5,34337.8,34318.4,34337.8,53,0
DJI,20221202,1107,34337.9,34338.0,34316.8,34317.9,48,0
DJI,20221202,1108,34318.0,34333.0,34317.6,34333.0,50,0
DJI,20221202,1109,34332.5,34348.6,34332.3,34333.4,54,0
DJI,20221202,1110,34333.6,34353.7,34332.4,34352.7,58,0
DJI,20221202,1111,34352.7,34357.3,34345.3,34345.6,51,0
DJI,20221202,1112,34345.9,34345.9,34334.5,34336.9,52,0
DJI,20221202,1113,34337.0,34343.7,34336.3,34343.6,52,0
DJI,20221202,1114,34343.6,34354.0,34341.9,34349.2,57,0
DJI,20221202,1115,34349.1,34349.1,34319.3,34319.8,58,0
DJI,20221202,1116,34319.9,34336.9,34317.1,34333.8,56,0
DJI,20221202,1117,34334.4,34348.5,34333.7,34340.6,51,0
DJI,20221202,1118,34340.5,34348.4,34338.8,34341.5,54,0
DJI,20221202,1119,34341.5,34341.6,34328.4,34328.7,55,0
DJI,20221202,1120,34328.0,34329.3,34323.3,34328.2,50,0
DJI,20221202,1121,34328.2,34334.3,34323.9,34323.9,49,0
DJI,20221202,1122,34324.0,34326.6,34320.0,34324.6,52,0
DJI,20221202,1123,34323.6,34323.6,34315.7,34316.7,51,0
DJI,20221202,1124,34316.9,34321.7,34312.4,34317.4,53,0
DJI,20221202,1125,34320.2,34330.2,34320.2,34325.8,58,0
DJI,20221202,1126,34326.5,34327.8,34315.8,34318.0,56,0
DJI,20221202,1127,34318.1,34330.0,34315.4,34328.9,57,0
DJI,20221202,1128,34328.2,34333.5,34326.4,34330.7,55,0
DJI,20221202,1129,34330.6,34330.6,34320.5,34322.1,55,0
DJI,20221202,1130,34321.9,34338.5,34320.0,34334.4,58,0
DJI,20221202,1131,34334.7,34339.4,34332.0,34333.3,54,0
DJI,20221202,1132,34333.5,34334.6,34319.3,34319.9,58,0
DJI,20221202,1133,34320.6,34328.9,34319.0,34324.1,56,0
DJI,20221202,1134,34324.5,34333.5,34323.7,34333.5,51,0
DJI,20221202,1135,34333.6,34333.6,34323.3,34323.4,49,0
DJI,20221202,1136,34322.6,34326.4,34312.0,34312.0,55,0
DJI,20221202,1137,34310.7,34310.8,34282.5,34282.5,56,0
DJI,20221202,1138,34282.7,34291.4,34279.6,34289.3,55,0
DJI,20221202,1139,34288.7,34289.3,34278.4,34288.5,50,0
DJI,20221202,1140,34288.9,34290.0,34285.1,34289.0,55,0
DJI,20221202,1141,34287.9,34293.5,34285.5,34289.8,53,0
DJI,20221202,1142,34289.1,34291.8,34287.2,34288.3,50,0
DJI,20221202,1143,34287.5,34312.6,34287.5,34312.6,53,0
DJI,20221202,1144,34313.3,34313.4,34302.8,34303.1,53,0
DJI,20221202,1145,34302.6,34302.8,34298.0,34300.1,52,0
DJI,20221202,1146,34300.4,34309.3,34300.4,34306.9,52,0
DJI,20221202,1147,34307.5,34310.9,34306.7,34308.6,46,0
DJI,20221202,1148,34308.7,34308.7,34299.7,34305.7,53,0
DJI,20221202,1149,34305.5,34305.5,34299.8,34304.6,47,0
DJI,20221202,1150,34304.8,34304.8,34292.4,34293.2,58,0
DJI,20221202,1151,34293.7,34307.3,34293.1,34306.4,52,0
DJI,20221202,1152,34306.7,34306.7,34287.5,34287.9,53,0
DJI,20221202,1153,34288.2,34295.7,34285.6,34287.5,54,0
DJI,20221202,1154,34287.3,34293.0,34286.4,34291.7,50,0
DJI,20221202,1155,34291.7,34291.9,34285.7,34290.1,53,0
DJI,20221202,1156,34289.7,34295.3,34289.7,34295.3,52,0
DJI,20221202,1157,34295.3,34295.7,34288.1,34288.5,50,0
DJI,20221202,1158,34288.5,34288.5,34263.2,34263.3,52,0
DJI,20221202,1159,34263.7,34266.9,34262.1,34265.6,49,0
DJI,20221202,1200,34266.0,34281.7,34253.9,34281.7,57,0
DJI,20221202,1201,34282.4,34282.4,34268.6,34269.2,57,0
DJI,20221202,1202,34269.4,34276.7,34269.0,34274.5,53,0
DJI,20221202,1203,34274.2,34274.7,34268.5,34270.9,51,0
DJI,20221202,1204,34270.9,34271.4,34260.1,34260.8,53,0
DJI,20221202,1205,34260.8,34260.9,34254.8,34255.4,47,0
DJI,20221202,1206,34255.3,34265.5,34254.7,34261.5,53,0
DJI,20221202,1207,34260.5,34263.5,34255.1,34255.9,54,0
DJI,20221202,1208,34255.8,34265.1,34255.4,34264.9,55,0
DJI,20221202,1209,34263.8,34263.8,34257.3,34257.7,52,0
DJI,20221202,1210,34258.3,34267.0,34255.3,34255.4,55,0
DJI,20221202,1211,34255.5,34263.3,34255.4,34262.3,56,0
DJI,20221202,1212,34262.0,34262.0,34257.0,34259.6,50,0
DJI,20221202,1213,34259.8,34279.7,34257.3,34279.7,54,0
DJI,20221202,1214,34279.7,34280.5,34274.1,34275.1,47,0
DJI,20221202,1215,34275.1,34276.0,34268.0,34275.4,53,0
DJI,20221202,1216,34275.5,34292.8,34274.2,34289.6,53,0
DJI,20221202,1217,34290.5,34290.5,34279.5,34283.1,54,0
DJI,20221202,1218,34283.1,34285.9,34281.7,34283.6,52,0
DJI,20221202,1219,34283.5,34283.5,34268.0,34268.0,55,0
DJI,20221202,1220,34267.9,34268.3,34258.9,34264.7,52,0
DJI,20221202,1221,34264.5,34264.8,34255.0,34264.3,53,0
DJI,20221202,1222,34266.6,34270.3,34257.6,34258.6,49,0
DJI,20221202,1223,34258.6,34270.0,34258.6,34269.0,55,0
DJI,20221202,1224,34269.2,34272.3,34260.3,34260.4,56,0
DJI,20221202,1225,34260.3,34261.3,34258.5,34259.5,47,0
DJI,20221202,1226,34259.5,34265.3,34257.2,34265.3,50,0
DJI,20221202,1227,34265.9,34266.0,34252.2,34260.8,54,0
DJI,20221202,1228,34260.4,34277.8,34260.2,34275.0,51,0
DJI,20221202,1229,34275.5,34276.0,34271.1,34275.5,54,0
DJI,20221202,1230,34275.9,34276.4,34270.6,34272.9,54,0
DJI,20221202,1231,34273.3,34275.3,34268.7,34275.2,54,0
DJI,20221202,1232,34275.4,34286.4,34275.4,34281.1,49,0
DJI,20221202,1233,34281.1,34284.7,34278.1,34279.3,52,0
DJI,20221202,1234,34279.2,34283.4,34277.7,34277.7,47,0
DJI,20221202,1235,34277.5,34280.4,34273.8,34274.9,49,0
DJI,20221202,1236,34273.7,34276.4,34272.1,34276.2,53,0
DJI,20221202,1237,34275.5,34275.5,34269.1,34269.4,50,0
DJI,20221202,1238,34269.1,34271.2,34267.8,34268.0,56,0
DJI,20221202,1239,34268.6,34273.4,34266.0,34271.4,54,0
DJI,20221202,1240,34271.2,34286.3,34271.2,34285.7,53,0
DJI,20221202,1241,34285.9,34294.0,34285.2,34293.5,52,0
DJI,20221202,1242,34293.4,34294.9,34290.3,34291.0,47,0
DJI,20221202,1243,34291.2,34291.7,34286.1,34286.1,46,0
DJI,20221202,1244,34285.8,34289.1,34285.8,34288.1,49,0
DJI,20221202,1245,34288.4,34288.8,34286.0,34287.4,52,0
DJI,20221202,1246,34287.5,34303.6,34287.5,34303.6,53,0
DJI,20221202,1247,34303.7,34303.7,34299.6,34301.1,45,0
DJI,20221202,1248,34301.0,34308.1,34301.0,34301.6,49,0
DJI,20221202,1249,34301.7,34302.0,34296.5,34297.4,49,0
DJI,20221202,1250,34297.4,34297.9,34287.5,34287.6,50,0
DJI,20221202,1251,34287.7,34291.4,34286.2,34291.1,52,0
DJI,20221202,1252,34291.0,34292.9,34288.9,34290.6,52,0
DJI,20221202,1253,34290.2,34297.4,34289.9,34294.9,50,0
DJI,20221202,1254,34294.6,34295.1,34291.7,34293.0,51,0
DJI,20221202,1255,34292.4,34292.4,34280.0,34282.7,54,0
DJI,20221202,1256,34282.5,34284.8,34274.4,34276.0,48,0
DJI,20221202,1257,34276.2,34287.5,34276.2,34287.5,52,0
DJI,20221202,1258,34287.1,34290.6,34285.1,34287.6,50,0
DJI,20221202,1259,34287.9,34290.4,34285.9,34290.4,52,0
DJI,20221202,1300,34290.3,34294.2,34287.2,34294.2,51,0
DJI,20221202,1301,34293.8,34296.3,34281.7,34282.1,46,0
DJI,20221202,1302,34281.6,34290.2,34280.9,34289.6,51,0
DJI,20221202,1303,34290.0,34297.0,34286.6,34296.7,57,0
DJI,20221202,1304,34296.4,34296.4,34287.8,34289.7,52,0
DJI,20221202,1305,34290.3,34290.3,34277.7,34284.4,56,0
DJI,20221202,1306,34284.1,34284.9,34277.0,34279.6,48,0
DJI,20221202,1307,34279.3,34279.7,34266.3,34266.3,51,0
DJI,20221202,1308,34266.1,34266.1,34254.1,34258.1,52,0
DJI,20221202,1309,34257.9,34261.8,34255.7,34261.1,54,0
DJI,20221202,1310,34261.0,34261.0,34247.6,34247.6,53,0
DJI,20221202,1311,34247.8,34252.2,34247.5,34250.4,54,0
DJI,20221202,1312,34250.5,34254.5,34247.2,34247.3,55,0
DJI,20221202,1313,34247.4,34251.8,34243.9,34251.2,49,0
DJI,20221202,1314,34251.1,34266.2,34250.4,34265.7,54,0
DJI,20221202,1315,34267.3,34282.7,34267.3,34282.7,55,0
DJI,20221202,1316,34282.5,34292.1,34280.5,34291.8,53,0
DJI,20221202,1317,34291.9,34293.5,34286.5,34293.2,48,0
DJI,20221202,1318,34292.8,34300.3,34292.5,34296.3,47,0
DJI,20221202,1319,34296.4,34304.1,34296.4,34301.6,48,0
DJI,20221202,1320,34302.0,34307.8,34301.0,34303.3,56,0
DJI,20221202,1321,34303.5,34304.7,34279.8,34280.0,53,0
DJI,20221202,1322,34280.2,34293.5,34280.2,34290.4,45,0
DJI,20221202,1323,34290.1,34296.4,34289.5,34296.3,47,0
DJI,20221202,1324,34296.4,34297.3,34291.4,34296.4,54,0
DJI,20221202,1325,34296.8,34300.2,34289.4,34289.5,51,0
DJI,20221202,1326,34289.5,34296.9,34289.4,34295.3,51,0
DJI,20221202,1327,34293.2,34296.8,34291.4,34295.0,51,0
DJI,20221202,1328,34295.1,34302.1,34295.1,34300.7,52,0
DJI,20221202,1329,34300.5,34300.9,34294.7,34296.2,52,0
DJI,20221202,1330,34295.8,34295.8,34281.0,34283.4,56,0
DJI,20221202,1331,34284.0,34294.5,34284.0,34294.5,52,0
DJI,20221202,1332,34294.6,34296.2,34291.8,34293.4,47,0
DJI,20221202,1333,34293.3,34296.0,34291.7,34295.9,45,0
DJI,20221202,1334,34296.0,34301.3,34292.7,34301.3,45,0
DJI,20221202,1335,34301.5,34304.6,34297.5,34304.3,55,0
DJI,20221202,1336,34304.2,34305.3,34302.2,34304.3,52,0
DJI,20221202,1337,34303.8,34304.3,34294.1,34294.1,45,0
DJI,20221202,1338,34293.9,34294.3,34287.7,34288.4,53,0
DJI,20221202,1339,34288.4,34294.6,34287.3,34294.5,47,0
DJI,20221202,1340,34294.5,34295.9,34290.8,34295.4,49,0
DJI,20221202,1341,34295.1,34295.1,34292.4,34293.3,55,0
DJI,20221202,1342,34293.0,34297.1,34289.9,34294.0,54,0
DJI,20221202,1343,34294.1,34299.0,34293.3,34298.3,54,0
DJI,20221202,1344,34298.4,34302.8,34297.7,34301.2,51,0
DJI,20221202,1345,34301.0,34306.0,34295.8,34304.7,50,0
DJI,20221202,1346,34304.9,34323.0,34304.1,34319.9,50,0
DJI,20221202,1347,34319.4,34323.1,34312.3,34315.1,55,0
DJI,20221202,1348,34315.4,34324.5,34314.0,34323.5,50,0
DJI,20221202,1349,34323.4,34332.4,34323.4,34331.4,54,0
DJI,20221202,1350,34332.2,34340.4,34332.2,34337.4,53,0
DJI,20221202,1351,34337.4,34341.3,34335.8,34341.3,51,0
DJI,20221202,1352,34341.0,34343.8,34335.2,34342.6,53,0
DJI,20221202,1353,34343.0,34364.2,34343.0,34362.6,55,0
DJI,20221202,1354,34362.5,34363.2,34358.4,34361.3,51,0
DJI,20221202,1355,34361.3,34388.5,34361.3,34386.8,55,0
DJI,20221202,1356,34387.1,34400.7,34385.4,34399.2,56,0
DJI,20221202,1357,34399.1,34415.2,34399.1,34412.7,58,0
DJI,20221202,1358,34411.8,34412.7,34400.5,34400.5,47,0
DJI,20221202,1359,34400.2,34405.3,34391.5,34405.3,58,0
DJI,20221202,1400,34405.2,34411.4,34400.2,34400.8,51,0
DJI,20221202,1401,34401.0,34405.1,34395.1,34395.1,50,0
DJI,20221202,1402,34395.5,34415.8,34394.5,34415.3,53,0
DJI,20221202,1403,34417.6,34433.0,34417.6,34431.0,56,0
DJI,20221202,1404,34430.9,34444.6,34429.4,34439.6,55,0
DJI,20221202,1405,34439.4,34440.4,34418.6,34420.0,55,0
DJI,20221202,1406,34421.8,34433.4,34421.6,34422.3,56,0
DJI,20221202,1407,34421.6,34433.3,34415.2,34430.4,56,0
DJI,20221202,1408,34431.1,34437.6,34429.9,34436.7,56,0
DJI,20221202,1409,34436.0,34457.2,34434.5,34452.3,53,0
DJI,20221202,1410,34452.2,34452.2,34439.9,34442.1,49,0
DJI,20221202,1411,34437.5,34440.3,34432.5,34440.3,50,0
DJI,20221202,1412,34440.0,34444.5,34436.4,34437.5,57,0
DJI,20221202,1413,34437.2,34454.3,34437.2,34453.0,52,0
DJI,20221202,1414,34453.3,34458.9,34451.2,34458.9,56,0
DJI,20221202,1415,34458.8,34460.3,34445.5,34448.2,58,0
DJI,20221202,1416,34448.5,34481.1,34447.9,34479.6,56,0
DJI,20221202,1417,34480.3,34481.1,34467.2,34467.2,55,0
DJI,20221202,1418,34467.2,34483.2,34466.9,34467.3,54,0
DJI,20221202,1419,34466.3,34468.0,34459.1,34464.6,53,0
DJI,20221202,1420,34464.2,34466.0,34448.8,34449.2,56,0
DJI,20221202,1421,34449.2,34456.6,34447.3,34454.6,55,0
DJI,20221202,1422,34454.6,34463.4,34454.6,34460.1,52,0
DJI,20221202,1423,34459.5,34459.5,34438.9,34438.9,52,0
DJI,20221202,1424,34436.5,34437.4,34422.5,34423.5,52,0
DJI,20221202,1425,34423.6,34432.3,34423.6,34428.1,52,0
DJI,20221202,1426,34428.1,34431.8,34415.0,34419.2,54,0
DJI,20221202,1427,34419.3,34425.0,34403.7,34405.5,51,0
DJI,20221202,1428,34405.4,34406.0,34395.8,34401.9,55,0
DJI,20221202,1429,34401.8,34408.9,34398.4,34408.9,51,0
DJI,20221202,1430,34409.1,34416.1,34406.9,34412.3,52,0
DJI,20221202,1431,34412.5,34420.2,34408.3,34418.1,50,0
DJI,20221202,1432,34418.2,34422.5,34405.3,34405.3,56,0
DJI,20221202,1433,34405.5,34405.5,34392.1,34394.7,55,0
DJI,20221202,1434,34394.5,34394.6,34382.7,34387.2,53,0
DJI,20221202,1435,34387.2,34387.2,34379.9,34381.6,46,0
DJI,20221202,1436,34381.8,34392.5,34381.5,34382.9,55,0
DJI,20221202,1437,34382.8,34385.7,34364.4,34364.8,56,0
DJI,20221202,1438,34364.5,34379.6,34359.3,34379.6,53,0
DJI,20221202,1439,34379.6,34383.8,34376.6,34383.8,51,0
DJI,20221202,1440,34383.8,34390.3,34376.2,34376.2,54,0
DJI,20221202,1441,34376.4,34379.0,34368.6,34379.0,49,0
DJI,20221202,1442,34378.8,34387.8,34376.8,34386.4,52,0
DJI,20221202,1443,34386.5,34387.0,34376.8,34382.5,53,0
DJI,20221202,1444,34382.4,34383.4,34378.3,34381.3,55,0
DJI,20221202,1445,34381.2,34381.2,34366.6,34376.5,55,0
DJI,20221202,1446,34376.3,34376.3,34366.7,34367.0,52,0
DJI,20221202,1447,34366.9,34370.1,34361.5,34361.5,55,0
DJI,20221202,1448,34361.3,34363.4,34348.9,34350.7,55,0
DJI,20221202,1449,34349.9,34356.3,34344.6,34355.7,57,0
DJI,20221202,1450,34355.3,34367.4,34349.9,34349.9,58,0
DJI,20221202,1451,34349.5,34368.8,34347.2,34368.4,55,0
DJI,20221202,1452,34369.2,34378.7,34366.7,34377.9,58,0
DJI,20221202,1453,34378.0,34392.3,34378.0,34392.3,53,0
DJI,20221202,1454,34392.2,34397.3,34385.4,34385.4,54,0
DJI,20221202,1455,34385.0,34408.4,34385.0,34408.4,57,0
DJI,20221202,1456,34409.6,34425.5,34405.2,34425.4,56,0
DJI,20221202,1457,34425.3,34426.7,34408.5,34422.7,59,0
DJI,20221202,1458,34422.9,34438.1,34417.2,34436.8,58,0
DJI,20221202,1459,34435.7,34437.4,34416.1,34429.8,67,0
DJI,20221205,0830,34335.7,34335.7,34189.4,34212.9,59,0
DJI,20221205,0831,34213.2,34231.9,34197.3,34212.8,59,0
DJI,20221205,0832,34212.2,34218.5,34198.5,34201.7,58,0
DJI,20221205,0833,34196.9,34211.8,34190.3,34211.8,59,0
DJI,20221205,0834,34211.2,34248.0,34209.7,34248.0,60,0
DJI,20221205,0835,34249.2,34249.2,34234.0,34236.3,57,0
DJI,20221205,0836,34236.2,34256.9,34231.9,34256.1,60,0
DJI,20221205,0837,34257.8,34266.1,34237.0,34243.1,59,0
DJI,20221205,0838,34244.0,34248.8,34236.5,34244.5,60,0
DJI,20221205,0839,34243.9,34253.9,34234.7,34252.5,58,0
DJI,20221205,0840,34252.1,34255.0,34231.6,34238.6,57,0
DJI,20221205,0841,34239.6,34264.9,34237.5,34250.4,58,0
DJI,20221205,0842,34250.7,34250.7,34242.7,34245.4,59,0
DJI,20221205,0843,34244.2,34253.8,34239.2,34240.5,59,0
DJI,20221205,0844,34239.1,34240.8,34223.0,34223.0,57,0
DJI,20221205,0845,34222.7,34222.7,34194.1,34196.3,58,0
DJI,20221205,0846,34196.3,34196.3,34173.0,34181.6,56,0
DJI,20221205,0847,34179.3,34195.7,34176.9,34195.3,57,0
DJI,20221205,0848,34194.9,34195.1,34182.6,34182.6,59,0
DJI,20221205,0849,34180.5,34192.5,34178.3,34190.8,58,0
DJI,20221205,0850,34190.8,34190.8,34169.5,34171.7,55,0
DJI,20221205,0851,34170.6,34177.9,34160.6,34177.8,60,0
DJI,20221205,0852,34178.0,34185.7,34174.9,34182.5,57,0
DJI,20221205,0853,34183.5,34195.0,34180.5,34181.3,59,0
DJI,20221205,0854,34181.8,34185.9,34176.5,34181.7,60,0
DJI,20221205,0855,34181.9,34183.5,34167.1,34175.0,56,0
DJI,20221205,0856,34174.7,34177.4,34165.8,34173.2,60,0
DJI,20221205,0857,34173.2,34173.2,34151.9,34159.5,55,0
DJI,20221205,0858,34160.5,34167.9,34158.5,34158.5,56,0
DJI,20221205,0859,34158.3,34169.8,34136.5,34139.4,52,0
DJI,20221205,0900,34143.3,34143.3,34040.4,34071.6,59,0
DJI,20221205,0901,34068.8,34100.2,34067.9,34094.3,56,0
DJI,20221205,0902,34093.9,34093.9,34070.6,34075.2,58,0
DJI,20221205,0903,34078.3,34122.9,34070.0,34118.4,58,0
DJI,20221205,0904,34118.7,34129.0,34109.6,34127.7,57,0
DJI,20221205,0905,34127.8,34127.8,34105.8,34115.0,57,0
DJI,20221205,0906,34116.1,34149.6,34114.5,34137.0,58,0
DJI,20221205,0907,34134.8,34137.5,34120.6,34128.4,57,0
DJI,20221205,0908,34128.0,34129.7,34105.7,34110.4,59,0
DJI,20221205,0909,34110.7,34116.8,34107.2,34108.9,56,0
DJI,20221205,0910,34108.9,34135.6,34108.3,34134.5,56,0
DJI,20221205,0911,34134.6,34160.4,34132.7,34150.1,56,0
DJI,20221205,0912,34151.4,34165.3,34146.9,34163.2,56,0
DJI,20221205,0913,34162.4,34162.9,34154.1,34155.7,59,0
DJI,20221205,0914,34154.0,34154.6,34139.4,34141.5,55,0
DJI,20221205,0915,34141.9,34147.3,34135.3,34139.5,58,0
DJI,20221205,0916,34139.2,34148.2,34137.8,34140.5,54,0
DJI,20221205,0917,34141.3,34160.4,34141.2,34155.7,57,0
DJI,20221205,0918,34155.2,34158.8,34145.8,34146.4,58,0
DJI,20221205,0919,34147.5,34147.7,34136.6,34141.6,55,0
DJI,20221205,0920,34141.9,34151.6,34131.7,34131.7,57,0
DJI,20221205,0921,34131.6,34149.7,34127.4,34140.8,59,0
DJI,20221205,0922,34140.8,34149.6,34137.9,34138.6,50,0
DJI,20221205,0923,34138.7,34158.5,34138.4,34158.0,58,0
DJI,20221205,0924,34159.2,34162.7,34155.1,34160.1,56,0
DJI,20221205,0925,34161.3,34182.4,34160.0,34182.2,57,0
DJI,20221205,0926,34181.9,34202.5,34181.9,34197.0,58,0
DJI,20221205,0927,34195.6,34209.8,34191.0,34200.6,57,0
DJI,20221205,0928,34200.8,34201.0,34178.6,34178.6,57,0
DJI,20221205,0929,34177.7,34179.8,34170.7,34175.7,57,0
DJI,20221205,0930,34175.4,34178.5,34152.1,34155.9,54,0
DJI,20221205,0931,34156.0,34168.0,34156.0,34167.7,56,0
DJI,20221205,0932,34167.9,34183.4,34167.9,34173.4,58,0
DJI,20221205,0933,34171.7,34195.3,34169.6,34189.9,57,0
DJI,20221205,0934,34190.0,34203.4,34190.0,34201.5,58,0
DJI,20221205,0935,34201.3,34201.8,34190.8,34192.5,56,0
DJI,20221205,0936,34192.7,34204.4,34190.2,34193.1,55,0
DJI,20221205,0937,34193.5,34199.9,34191.0,34193.6,56,0
DJI,20221205,0938,34193.4,34193.4,34180.2,34180.8,54,0
DJI,20221205,0939,34181.5,34198.9,34180.4,34198.3,58,0
DJI,20221205,0940,34198.4,34203.1,34187.5,34188.6,53,0
DJI,20221205,0941,34187.7,34207.8,34187.7,34204.4,54,0
DJI,20221205,0942,34205.2,34217.7,34205.2,34213.5,57,0
DJI,20221205,0943,34213.8,34224.9,34213.8,34219.0,53,0
DJI,20221205,0944,34218.8,34218.8,34208.8,34214.3,56,0
DJI,20221205,0945,34214.0,34215.4,34204.0,34204.1,57,0
DJI,20221205,0946,34202.1,34216.5,34201.5,34215.1,55,0
DJI,20221205,0947,34215.0,34215.6,34208.8,34215.4,55,0
DJI,20221205,0948,34216.3,34226.7,34216.3,34219.2,55,0
DJI,20221205,0949,34218.8,34223.9,34216.9,34223.5,53,0
DJI,20221205,0950,34222.9,34225.0,34213.1,34213.2,53,0
DJI,20221205,0951,34213.6,34215.0,34205.9,34205.9,55,0
DJI,20221205,0952,34206.1,34210.4,34194.9,34195.9,55,0
DJI,20221205,0953,34195.6,34200.9,34191.6,34200.8,55,0
DJI,20221205,0954,34200.7,34209.3,34198.1,34199.1,53,0
DJI,20221205,0955,34198.6,34220.1,34198.6,34211.2,57,0
DJI,20221205,0956,34210.8,34220.9,34210.8,34219.2,56,0
DJI,20221205,0957,34219.7,34219.7,34208.6,34210.9,56,0
DJI,20221205,0958,34211.0,34211.0,34202.7,34203.9,53,0
DJI,20221205,0959,34204.9,34223.4,34204.9,34223.4,55,0
DJI,20221205,1000,34223.4,34236.1,34223.4,34234.6,53,0
DJI,20221205,1001,34235.3,34247.8,34226.3,34229.6,57,0
DJI,20221205,1002,34229.7,34231.2,34214.2,34215.1,55,0
DJI,20221205,1003,34215.1,34223.4,34213.5,34213.5,51,0
DJI,20221205,1004,34214.0,34229.6,34213.2,34227.7,58,0
DJI,20221205,1005,34227.7,34231.4,34216.3,34221.8,56,0
DJI,20221205,1006,34221.4,34225.1,34218.5,34224.4,55,0
DJI,20221205,1007,34225.1,34232.5,34218.6,34220.6,56,0
DJI,20221205,1008,34220.4,34228.8,34220.1,34228.2,56,0
DJI,20221205,1009,34228.2,34237.4,34227.2,34237.4,54,0
DJI,20221205,1010,34237.5,34244.1,34235.9,34244.1,52,0
DJI,20221205,1011,34244.1,34251.6,34240.3,34249.8,53,0
DJI,20221205,1012,34249.8,34272.1,34249.8,34264.5,54,0
DJI,20221205,1013,34266.6,34266.9,34262.4,34262.4,55,0
DJI,20221205,1014,34262.2,34264.0,34241.8,34242.7,55,0
DJI,20221205,1015,34242.5,34246.9,34235.8,34237.6,56,0
DJI,20221205,1016,34237.6,34240.7,34225.7,34226.0,56,0
DJI,20221205,1017,34226.1,34226.1,34218.8,34218.8,55,0
DJI,20221205,1018,34218.9,34218.9,34202.6,34206.4,53,0
DJI,20221205,1019,34206.0,34208.2,34198.7,34198.7,51,0
DJI,20221205,1020,34197.1,34198.0,34189.1,34189.1,57,0
DJI,20221205,1021,34188.5,34190.1,34160.5,34168.9,53,0
DJI,20221205,1022,34171.6,34180.5,34169.2,34170.8,59,0
DJI,20221205,1023,34170.6,34173.2,34167.4,34170.4,60,0
DJI,20221205,1024,34169.1,34172.7,34167.5,34169.3,57,0
DJI,20221205,1025,34169.3,34169.7,34157.0,34163.4,56,0
DJI,20221205,1026,34163.4,34168.5,34163.0,34168.4,57,0
DJI,20221205,1027,34171.3,34178.8,34169.3,34178.8,55,0
DJI,20221205,1028,34179.5,34181.4,34168.6,34168.6,56,0
DJI,20221205,1029,34169.3,34171.5,34163.4,34171.5,57,0
DJI,20221205,1030,34171.6,34175.2,34168.0,34170.7,53,0
DJI,20221205,1031,34170.8,34171.4,34153.0,34156.0,54,0
DJI,20221205,1032,34155.5,34156.0,34144.8,34152.3,58,0
DJI,20221205,1033,34151.9,34151.9,34141.6,34141.6,53,0
DJI,20221205,1034,34141.6,34146.2,34133.7,34133.8,57,0
DJI,20221205,1035,34133.9,34135.3,34128.8,34128.9,56,0
DJI,20221205,1036,34128.6,34133.1,34116.9,34122.8,55,0
DJI,20221205,1037,34123.2,34130.4,34120.4,34124.1,55,0
DJI,20221205,1038,34124.6,34135.8,34123.7,34135.1,51,0
DJI,20221205,1039,34133.6,34134.3,34128.4,34131.0,55,0
DJI,20221205,1040,34130.9,34136.3,34128.4,34136.3,54,0
DJI,20221205,1041,34136.7,34136.9,34130.0,34131.8,54,0
DJI,20221205,1042,34131.8,34133.5,34119.2,34119.2,50,0
DJI,20221205,1043,34118.6,34124.8,34117.4,34121.5,58,0
DJI,20221205,1044,34121.9,34123.4,34115.7,34115.7,55,0
DJI,20221205,1045,34115.6,34118.7,34111.6,34118.0,56,0
DJI,20221205,1046,34118.2,34118.2,34106.4,34113.2,56,0
DJI,20221205,1047,34113.8,34120.7,34111.0,34112.1,54,0
DJI,20221205,1048,34111.5,34112.8,34105.6,34107.8,55,0
DJI,20221205,1049,34107.9,34112.2,34104.8,34109.1,53,0